Hi price, RM System dne 28.1.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 240.20 | +1.74% | 465 181 | 65 | ||||||||||
JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 200.00 | +5.08% | 6 200 | 1 | ||||||
PHILIP MORRIS ČR A | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 185.00 | -4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 468.00 | +5.74% | 405 427 547 | 167 230 | 2 490.00 | +5.98% | 3 361 516 | 1 377 | ||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 200.00 | -0.45% | 30 930 | 14 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 877.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 622.10 | -1.46% | 86 428 | 53 | ||||||||||
HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
|