Hi price, The Prague Stock Exchange dne 28.1.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 185.00 | -4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 200.00 | +5.08% | 6 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 735.00 | -2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 468.00 | +5.74% | 405 427 547 | 167 230 | 2 490.00 | +5.98% | 3 361 516 | 1 377 | ||||||
| GOLD | 1 857.00 | -1.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -9.15% | 5 900 | 5 | ||||||
| ZENTIVA | 1 119.00 | +0.09% | 16 192 547 | 14 492 | 1 122.00 | -0.18% | 58 248 | 52 | ||||||
| CHINA BONUS III | 1 097.00 | -1.17% | 0 | 0 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 227 808 | 224 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 009.00 | +1.39% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.40 | -1.41% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 802.10 | +3.55% | 1 191 000 | 15 | ||||||||||
| PX FUT MAR09 | 790.40 | +2.24% | 792 500 | 10 | ||||||||||
| ||||||||||||||
