Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 332.99 | 100 000 | 1 033 299 444.44 | 99.95 | 101.90 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 8 | 9 031.45 | 44 000 | 397 384 000.00 | 86.00 | 90.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 105.19 | 30 000 | 303 155 555.55 | 97.50 | 98.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 637.46 | 30 900 | 297 797 649.99 | 94.55 | 95.80 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 992.06 | 20 000 | 199 841 111.12 | 100.00 | 100.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 227.17 | 15 000 | 153 407 500.00 | 99.20 | 99.20 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 158.24 | 15 000 | 152 373 541.67 | 100.20 | 100.80 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 101.88 | 10 000 | 101 018 750.00 | 100.45 | 100.45 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 324.72 | 8 397 | 86 696 692.50 | 99.97 | 99.97 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 255.61 | 7 500 | 76 917 083.33 | 100.10 | 100.49 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 079.24 | 5 000 | 55 396 180.56 | 108.70 | 108.70 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 099.60 | 5 000 | 50 497 986.11 | 100.00 | 100.00 | ||
ČEZ 4,30/10 | Bloky BCP | 3 | 10 151.24 | 4 200 | 42 635 227.78 | 99.60 | 101.26 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 972.25 | 300 | 2 991 675.00 | 99.00 | 99.00 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 560.23 | 150 | 1 584 034.72 | 101.30 | 101.84 | ||
VIG | Souhrn-BF0 Jiné BCP | 2 | 1 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ECM | Souhrn-CV4 Jiné BCP | 1 | 2 040 | ||||||
|