The Prague Stock Exchange and RM-System - daily results dne 28.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||||
AKRO OPF GLOBAL. | 219.00 | -0.45% | 6 570 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.21 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 620.00 | +3.42% | 1 118 864 | 311 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.00 | +0.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.40 | +0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
BRENT TL | 73.65 | -0.67% | 0 | 0 | ||||||||||
BRENT TL+ | 58.79 | -1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.15 | +1.50% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.80 | +2.19% | 0 | 0 | ||||||||||
CECE BANKING 200 | 232.20 | +0.65% | 0 | 0 | ||||||||||
CECE BANKING 450 | 166.51 | +0.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 176.70 | +2.14% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.51 | +1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 494.30 | +0.98% | 0 | 0 | ||||||||||
CECEXT | 315.10 | +0.90% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 392.80 | +0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.25 | +2.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.91 | +0.97% | 0 | 0 | ||||||||||
CETV | 554.10 | -0.61% | 16 903 779 | 30 215 | 555.10 | +0.56% | 1 949 977 | 3 507 | ||||||
CEZ FUT JUN10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.20 | +3.07% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.19 | +4.63% | 0 | 0 | ||||||||||
CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 361.50 | +2.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 206.00 | +0.58% | 0 | 0 | ||||||||||
CTX | 479.20 | +0.25% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 730.00 | +0.36% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.44% | 25 202 | 28 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 223.00 | -10.97% | 4 460 | 20 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 34 939 938 | 23 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|