The Prague Stock Exchange and RM-System - daily results dne 28.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 248.20 | -0.48% | 4 993 | 4 | ||||||||
MICROSOFT CORP. | 558.40 | +2.15% | 2 234 | 4 | ||||||||
ZENTIVA | 966.00 | +0.10% | 4 830 | 5 | ||||||||
JM PLYNÁRENSKÁ | 5 800.00 | -0.51% | 58 000 | 10 | ||||||||
PHILIP MORRIS ČR A | 10 005.00 | -1.50% | 3 571 031 | 357 | 10 041.00 | -1.07% | 193 014 | 19 | ||||
ČKD KUTNÁ HORA | 223.00 | -10.97% | 4 460 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.44% | 25 202 | 28 | ||||||||
AKRO OPF GLOBAL. | 219.00 | -0.45% | 6 570 | 30 | ||||||||
INTEL CORP. | 373.00 | +0.08% | 52 362 | 140 | ||||||||
MCDONALDS CORP. | 1 177.00 | +0.33% | 182 364 | 155 | ||||||||
TATRA | 146.60 | -0.20% | 40 703 | 281 | ||||||||
ARCELORMITTAL | 3 620.00 | +3.42% | 1 118 864 | 311 | ||||||||
ECM | 307.50 | -0.32% | 425 245 | 1 377 | 306.00 | -1.29% | 110 813 | 362 | ||||
VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||
VOLKSWAGEN AG | 1 735.00 | -1.69% | 1 048 068 | 589 | ||||||||
PFNONWOVENS | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||
KOMERČNÍ BANKA | 3 809.00 | +0.24% | 193 185 322 | 50 411 | 3 811.00 | +0.16% | 4 453 578 | 1 160 | ||||
VÍTKOVICE | 401.00 | +0.75% | 539 558 | 1 345 | ||||||||
O2 C.R. | 446.50 | -0.33% | 68 508 601 | 153 020 | 447.50 | +0.22% | 1 329 297 | 2 969 | ||||
CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||
CETV | 554.10 | -0.61% | 16 903 779 | 30 215 | 555.10 | +0.56% | 1 949 977 | 3 507 | ||||
NOKIA CORP. | 254.40 | +8.95% | 1 014 172 | 4 054 | ||||||||
UNIPETROL | 143.99 | +0.41% | 60 200 747 | 420 712 | 143.20 | +0.70% | 667 650 | 4 654 | ||||
ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||
ERSTE GROUP BANK A | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||
AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||
NWR | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||
NWN | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 |