The Prague Stock Exchange and RM-System - daily results dne 28.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2010  2.2.2010  1.2.2010  29.1.2010 28.1.2010

The Prague Sotck Exchange and RM-System - daily results - 28.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	116.51	+1.23%	0	0
CECE VB-AFT	494.30	+0.98%	0	0
CECEXT	315.10	+0.90%	0	0
CEETX BON 1950 CAP	392.80	+0.64%	0	0
CEETX INDEX LONG	377.00	+0.59%	0	0
CEETX TL 1200	60.25	+2.21%	0	0
CEETX TL 800	165.91	+0.97%	0	0
CETV	554.10	-0.61%	16 903 779	30 215	555.10	+0.56%	1 949 977	3 507
CEZ FUT JUN10	910.10	+1.11%	0	0
CEZ FUT MAR10	910.10	+1.11%	0	0
CEZ TL 340	614.20	+3.07%	0	0
CEZ TL 500	45.19	+4.63%	0	0
CPI FIM	167.70	+1.85%	2 176 034	13 013	165.00	0.00%	504 619	3 025
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	361.50	+2.09%	0	0
CSS INDEX CERT	1 206.00	+0.58%	0	0
CTX	479.20	+0.25%	0	0
CUKROVAR VRBÁTKY					2 730.00	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›