Hi price, The Prague Stock Exchange dne 28.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 093.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.30 | +1.47% | 0 | 0 | ||||||||||
| VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
| GOLD TURBO LONG | 935.60 | -0.35% | 94 040 | 100 | ||||||||||
| ROTX TL 3700 | 929.80 | +4.48% | 0 | 0 | ||||||||||
| ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
| CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
| PX TL 450 | 745.40 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||||
| DJ EURO STOXX 50 | 727.50 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.40 | +1.45% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 614.20 | +3.07% | 0 | 0 | ||||||||||
| CETV | 554.10 | -0.61% | 16 903 779 | 30 215 | 555.10 | +0.56% | 1 949 977 | 3 507 | ||||||
| ||||||||||||||
