Hi price, The Prague Stock Exchange dne 28.1.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	590.00	0.00%	29 500	50
ERSTE TL 220	567.10	+5.45%	0	0
ČEZ	500.00	-2.82%	383 114 786	752 762	502.90	-2.41%	7 704 288	15 199
CEZ TS 1050	399.80	+2.94%	0	0
CTX	370.20	+0.73%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
RDX	348.30	-0.37%	0	0
CEETX INDEX LONG	343.10	+0.44%	0	0
CEZ TS 980	334.20	+3.50%	0	0
O2 C.R.	294.20	+0.07%	88 627 988	301 390	294.00	+0.34%	683 172	2 326
CECEXT	284.00	+0.60%	0	0
SETX INDEX LONG	272.70	0.00%	0	0
KOMB TL 2000	253.20	+1.52%	0	0
INDUSTRY BASKET	239.00	+1.83%	0	0
KOMB TL 2300	221.20	+1.75%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	178.80	+0.39%	0	0
O2 TS 540	175.30	+0.06%	0	0
BRENT TL+	162.05	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›