The Prague Stock Exchange and RM-System - daily results dne 28.1.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	183 332 233	18 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	184 895 833	15 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	785.50	+3.92%	245 459 036	319 205	788.00	+3.99%	3 207 714	4 148
ČEZ	500.00	-2.82%	383 114 786	752 762	502.90	-2.41%	7 704 288	15 199
ST.DLUHOP. 5,70/24	103.99	0.00%	810 945 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	966 189 827	91 200	10 000.00	0.00%	0	0
‹ Previous 20