Top volume, The Prague Stock Exchange dne 28.1.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	104.50	0.00%	427 741	400 000
PFNONWOVENS	605.80	+0.13%	303 494	506	604.90	-0.16%	365 309	608
BIGBOARD 4,50/22	101.00	0.00%	153 308	150 000
E4U	69.80	+3.41%	98 790	1 425	69.00	0.00%	0	0
TMR	590.00	0.00%	29 500	50
VET ASSETS	5.00	+21.95%	5 005	1 001	5.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
EB DAX IC1	1 835.00	+0.33%	0	0
CTX	370.20	+0.73%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	834.30	+0.75%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 582.00	+0.55%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›