The Prague Stock Exchange and RM-System - daily results dne 28.1.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.90	-2.83%	38 736	1 218
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					680.00	-0.72%	20 546	30
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	153 308	150 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.70	+0.16%	0	0
BRENT INDEX SHORT	915.10	-0.37%	0	0
BRENT TL	178.80	+0.39%	0	0
BRENT TL+	162.05	+0.43%	0	0
BRENT TS 151,07	72.25	-0.82%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	284.00	+0.60%	0	0
CEETX INDEX LONG	343.10	+0.44%	0	0
CEETX TL 800	149.95	+1.04%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›