The Prague Stock Exchange and RM-System - daily results dne 28.1.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 139.70 | +0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 355.00 | -1.38% | 40 871 | 116 | ||||||||||
| VIG | 1 007.00 | -0.20% | 15 079 495 | 15 044 | 1 012.90 | 0.00% | 131 677 | 130 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | +21.95% | 5 005 | 1 001 | 5.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 155.00 | -1.90% | 1 143 242 | 7 339 | 156.30 | -2.19% | 301 564 | 1 923 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 18.10 | -4.23% | 81 312 | 4 379 | ||||||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 966 189 827 | 91 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 331 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 51 986 110 | 5 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
