Hi price, The Prague Stock Exchange dne 28.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
VET ASSETS | 5.00 | +21.95% | 5 005 | 1 001 | 5.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 17.70 | +0.57% | 0 | 0 | ||||||||||
NWR | 18.00 | -1.10% | 8 119 333 | 454 212 | 17.50 | -6.41% | 1 975 389 | 110 804 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 48.80 | -0.41% | 571 860 | 11 568 | 48.60 | 0.00% | 288 729 | 5 842 | ||||||
CETV | 59.25 | -0.34% | 8 813 656 | 148 521 | 60.90 | +3.05% | 986 862 | 16 721 | ||||||
E4U | 69.80 | +3.41% | 98 790 | 1 425 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.25 | -0.82% | 0 | 0 | ||||||||||
O2 TL 230 | 83.15 | -0.12% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 51 986 110 | 5 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 19 201 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|