Hi price, The Prague Stock Exchange dne 28.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 755.00 | -0.42% | 11 297 281 | 1 045 | 10 890.00 | +0.53% | 594 296 | 55 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 880.00 | +1.67% | 154 211 510 | 31 834 | 4 870.00 | +1.35% | 920 610 | 190 | ||||||
EB GLD IC2 | 3 163.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 3 163.00 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 968.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 348.00 | -0.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 256.00 | -0.49% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 252.00 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 645.00 | +1.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 576.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 404.00 | +1.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | +0.08% | 0 | 0 | ||||||
VIG | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
EB BMW BC1 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
EB SIL BC1 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.80 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 875.00 | +1.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 842.30 | -0.43% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
GOLD INDEX SHORT | 819.70 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC3 | 729.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 675.20 | +1.32% | 0 | 0 | ||||||||||
EB GLD TL8 | 673.60 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL9 | 665.50 | +2.67% | 105 608 | 160 | ||||||||||
PFNONWOVENS | 662.00 | +1.22% | 8 695 696 | 13 172 | 661.00 | +0.12% | 9 915 | 15 | ||||||
S-BOX DIMAX | 603.00 | -0.05% | 0 | 0 | ||||||||||
EB WTI BC4 | 599.20 | -0.71% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 584.00 | -0.85% | 312 304 365 | 531 187 | 587.70 | 0.00% | 1 997 362 | 3 398 | ||||||
ERSTE GROUP BANK A | 539.80 | -4.46% | 356 895 880 | 649 881 | 534.00 | -5.15% | 12 801 389 | 23 508 | ||||||
EB S&P500 TS3 | 480.30 | -0.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 434.40 | +1.71% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 394.70 | -3.40% | 120 342 | 291 | ||||||||||
CTX | 346.20 | -1.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 319.10 | -9.37% | 16 635 | 50 | ||||||||||
KOMB TL 2000 | 312.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.40 | -0.72% | 0 | 0 | ||||||||||
CECEXT | 285.30 | +0.85% | 0 | 0 | ||||||||||
EB DAX TS8 | 282.50 | -6.11% | 200 195 | 650 | ||||||||||
SETX INDEX LONG | 281.40 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 279.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 273.60 | +0.44% | 0 | 0 | ||||||||||
RDX | 255.40 | -1.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 231.20 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 221.00 | -1.78% | 5 772 100 | 25 888 | 221.90 | -1.33% | 424 820 | 1 900 | ||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 185.95 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 183.00 | -0.54% | 60 652 | 331 | 184.80 | +0.43% | 180 785 | 980 | ||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|