The Prague Stock Exchange and RM-System - daily results dne 28.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 968.00	+0.47%	0	0
DEUTSCHE TELEKOM					416.70	+0.53%	45 815	110
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	932.80	-0.41%	0	0
E4U	74.00	0.00%	157 472	2 128	74.10	+0.13%	0	0
EB BMW BC1	1 046.00	+0.19%	2 481 112	2 369
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›