Hi price, The Prague Stock Exchange dne 28.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB WTI TL9	394.70	-3.40%	120 342	291
CTX	346.20	-1.11%	0	0
ERSTE TL 220	319.10	-9.37%	16 635	50
KOMB TL 2000	312.80	0.00%	0	0
CEETX INDEX LONG	302.40	-0.72%	0	0
CECEXT	285.30	+0.85%	0	0
EB DAX TS8	282.50	-6.11%	200 195	650
SETX INDEX LONG	281.40	+0.39%	0	0
KOMB TL 2300	279.60	0.00%	0	0
INDUSTRY BASKET	273.60	+0.44%	0	0
RDX	255.40	-1.54%	0	0
CEZ TS 1050	249.60	0.00%	0	0
BRENT TS 151,07	231.20	-0.26%	0	0
O2 C.R.	221.00	-1.78%	5 772 100	25 888	221.90	-1.33%	424 820	1 900
O2 TS 540	219.90	0.00%	0	0
CEZ TS 980	185.95	0.00%	0	0
PLG LOBKOWICZ	183.00	-0.54%	60 652	331	184.80	+0.43%	180 785	980
O2 TS 500	182.95	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›