The Prague Stock Exchange and RM-System - daily results dne 28.1.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.70	+0.22%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					348.10	0.00%	0	0
AKRO OPF PROG.SPOL					351.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.10	0.00%	0	0
BIGBOARD 4,50/22	104.50	+0.97%	669 750	633 600
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	67.45	+1.43%	233 899	3 440
BRENT INDEX SHORT	2 348.00	-0.93%	0	0
BRENT TL	70.30	+2.25%	0	0
BRENT TL+	49.45	+3.02%	0	0
BRENT TS 151,07	231.20	-0.26%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	285.30	+0.85%	0	0
CEETX INDEX LONG	302.40	-0.72%	0	0
CEETX TL 800	112.65	-1.57%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›