The Prague Stock Exchange and RM-System - daily results dne 28.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 319.10 | -9.37% | 16 635 | 50 | ||||||||||
| EB EGB TL7 | 7.95 | -28.38% | 38 692 | 4 565 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.54% | 60 652 | 331 | 184.80 | +0.43% | 180 785 | 980 | ||||||
| EB DAX TL9 | 665.50 | +2.67% | 105 608 | 160 | ||||||||||
| EB WTI TL9 | 394.70 | -3.40% | 120 342 | 291 | ||||||||||
| E4U | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
| EB DAX TS8 | 282.50 | -6.11% | 200 195 | 650 | ||||||||||
| BRENT CRUDE OIL | 67.45 | +1.43% | 233 899 | 3 440 | ||||||||||
| NWR | 0.43 | 0.00% | 234 132 | 541 018 | 0.50 | +25.00% | 1 100 | 2 200 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 243 733 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.50 | +0.97% | 669 750 | 633 600 | ||||||||||
| FORTUNA | 123.00 | -0.08% | 960 959 | 7 807 | 123.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 137.30 | -1.22% | 1 054 152 | 7 636 | 138.00 | -0.79% | 135 369 | 979 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 497 988 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 77.50 | -1.90% | 1 662 123 | 21 296 | 78.70 | -1.00% | 117 016 | 1 480 | ||||||
| EB BMW BC1 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
| CETV | 65.50 | -0.83% | 2 711 884 | 40 821 | 65.00 | -1.52% | 870 793 | 13 145 | ||||||
| EB SIL BC1 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
| O2 C.R. | 221.00 | -1.78% | 5 772 100 | 25 888 | 221.90 | -1.33% | 424 820 | 1 900 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 102 083 | 2 | ||||||||||
| ||||||||||||||
