The Prague Stock Exchange and RM-System - daily results dne 28.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 539.80 | -4.46% | 356 895 880 | 649 881 | 534.00 | -5.15% | 12 801 389 | 23 508 | ||||||
| INTEL CORP. | 846.00 | -2.60% | 468 930 | 555 | ||||||||||
| VIG | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
| EXXON MOBIL CORP. | 2 196.00 | -1.87% | 0 | 0 | ||||||||||
| CETV | 65.50 | -0.83% | 2 711 884 | 40 821 | 65.00 | -1.52% | 870 793 | 13 145 | ||||||
| O2 C.R. | 221.00 | -1.78% | 5 772 100 | 25 888 | 221.90 | -1.33% | 424 820 | 1 900 | ||||||
| STOCK | 77.50 | -1.90% | 1 662 123 | 21 296 | 78.70 | -1.00% | 117 016 | 1 480 | ||||||
| UNIPETROL | 137.30 | -1.22% | 1 054 152 | 7 636 | 138.00 | -0.79% | 135 369 | 979 | ||||||
| ČESKÁ SPOŘITELNA | 1 292.00 | -0.23% | 0 | 0 | ||||||||||
| ČEZ | 584.00 | -0.85% | 312 304 365 | 531 187 | 587.70 | 0.00% | 1 997 362 | 3 398 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
