Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB 6,00/18	Bloky BCP	1	1.15	440 000 000	504 460 000.00	110.10	110.10
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 719.92	45 000	482 396 250.00	106.82	106.82
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 668.17	35 000	478 385 833.33	134.70	134.97
ST.DLUHOP. VAR/16	Bloky BCP	2	10 063.64	23 744	238 951 158.49	100.52	100.53
ST.DLUHOP. VAR/17	Bloky BCP	1	10 280.08	16 442	169 025 130.17	102.78	102.78
JTFG IV 5,20/17	Bloky BCP	1	3 067 066.67	40	122 682 666.67	100.30	100.30
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 428.03	5 100	63 382 958.33	123.20	123.40
ČEZ	Bloky BCP	1	590.70	50 000	29 535 000.00	590.70	590.70
TRIANON 2,964/18	Bloky BCP	4	3 071 256.50	4	12 285 026.00	102.00	102.10
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 040 937.78	3	12 122 813.34	101.00	101.00
KOMERČNÍ BANKA	Bloky BCP	1	4 850.00	1 500	7 275 000.00	4 850.00	4 850.00
PFNONWOVENS	Bloky BCP	1	660.00	9 703	6 403 980.00	660.00	660.00
IC PPFB CZK 03/18	UNIVYC BCP-1	1	85 679.07	61	5 226 423.34	85 679.07	85 679.07
SD JISTINA/16	UNIVYC BCP-1	2	9 985.50	400	3 994 200.00	99.83	99.88
SD JISTINA/19	UNIVYC BCP-1	2	9 940.50	320	3 180 960.00	99.38	99.43
IC PPFB CZK 07/16	UNIVYC BCP-1	1	95 062.72	24	2 281 505.34	95 062.72	95 062.72
SD K10 3,75/15	UNIVYC BCP-1	2	374.85	5 500	2 061 675.00	99.96	99.96
PSG 5,25/17	UNIVYC BCP-1	1	10 143.75	200	2 028 750.00	101.00	101.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 994.00	200	1 998 800.00	99.94	99.94
ST.DLUHOP. VAR/20	Bloky BCP	1	9 986.59	150	1 497 988.33	99.85	99.85
‹‹ Prvních 60     Dalších 20 ›