The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TMR	610.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	815.10	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	13 343 688	260
PLG LOBKOWICZ	207.50	0.00%	1 905 641	9 180	206.00	0.00%	30 284	147
PPM IFPZK	40 544.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
EB USDCZK TL4	24.00	0.00%	0	0
EB USDCZK TS7	28.30	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 030 863	1
DEKINVEST ALFA	532.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
E4U	92.00	0.00%	13 248	144	92.50	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	485 433	468 000
BOREALIS	180.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›