The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
ALPHABET (GOOGLE)					18 300.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 349.00	-2.61%	1 120 292	477
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					454.30	-1.43%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	485 433	468 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	41.70	+9.59%	21 958	535
BRENT INDEX SHORT	3 040.00	-10.03%	0	0
BRENT TS 151,07	280.60	-3.31%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	221.70	+1.88%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	58.10	-1.19%	129 119	2 211	58.70	+0.69%	41 280	700
CEZ TS 1050	366.10	-3.40%	0	0
CEZ TS 980	304.40	-4.07%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					4.80	0.00%	10 010	2 100
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	315.80	+1.06%	0	0
CUKROVAR VRBÁTKY					10 201.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 030 863	1
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	0	0
ČEZ	407.50	+3.61%	225 164 681	556 365	409.10	+3.57%	9 952 276	24 542
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 610.00	-1.40%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20    Next 60 ›