The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 030 863 | 1 | ||||||||
J&T BK II 9% PERP | 101.28 | 0.00% | 101 280 | 1 | ||||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 9 311 800 | 3 | ||||||||
EB DAX TL8 | 533.00 | -5.45% | 9 862 | 18 | ||||||||
EB DAX TS09 | 650.00 | +8.79% | 43 910 | 69 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 949 663 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 605 256 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
PEGAS 2,85/18 | 99.58 | 0.00% | 13 343 688 | 260 | ||||||||
EB KOM TL06 | 78.30 | +13.81% | 24 420 | 300 | ||||||||
BRENT CRUDE OIL | 41.70 | +9.59% | 21 958 | 535 | ||||||||
EB DAX TL10 | 170.85 | -22.45% | 128 660 | 700 | ||||||||
PHILIP MORRIS ČR A | 12 500.00 | +2.63% | 15 723 424 | 1 274 | 12 390.00 | +2.48% | 1 430 421 | 117 | ||||
KOFOLA CS | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||
CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 54 796 822 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||
VIG | 603.00 | +1.34% | 6 857 490 | 11 398 | 608.10 | +1.85% | 654 420 | 1 078 | ||||
PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 444 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | ||||
EPH 4,20/18 | 100.00 | 0.00% | 18 760 144 | 18 499 | ||||||||
FORTUNA | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||
UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | ||||
KOMERČNÍ BANKA | 5 140.00 | +1.66% | 400 523 591 | 78 152 | 5 142.00 | +2.23% | 2 797 032 | 549 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 080 284 475 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | ||||
ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||
NWR | 0.07 | +16.67% | 24 927 | 356 100 | 0.10 | 0.00% | 570 | 5 700 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 333 390 822 | 432 946 | 10 000.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 485 433 | 468 000 | ||||||||
ČEZ | 407.50 | +3.61% | 225 164 681 | 556 365 | 409.10 | +3.57% | 9 952 276 | 24 542 |