The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
| EB EGB TL08 | 13.00 | -16.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 040.00 | -10.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.15 | -9.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 81.70 | -9.22% | 0 | 0 | ||||||||||
| EB DAX TL9 | 323.40 | -8.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 784.10 | -8.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.45 | -7.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.25 | -7.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.00 | -5.45% | 9 862 | 18 | ||||||||||
| EB CEZ TS6 | 25.95 | -4.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.30 | -4.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 304.40 | -4.07% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.25 | -3.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 872.00 | -3.55% | 0 | 0 | ||||||||||
| UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | ||||||
| CEZ TS 1050 | 366.10 | -3.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 280.60 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 107.00 | -3.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
| PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
| EB GLD TL9 | 342.90 | -1.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | -1.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.50 | -1.34% | 0 | 0 | ||||||||||
| CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
| KOFOLA CS | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 104.00 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | -0.61% | 0 | 0 | ||||||||||
| GOLD | 2 760.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.60 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 767.40 | -0.31% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 485 433 | 468 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
