The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 420.80 | -3.92% | 21 040 | 50 | ||||||||||
DEUTSCHE BANK AG | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
APPLE INC. | 2 349.00 | -2.61% | 1 120 292 | 477 | ||||||||||
UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | ||||||
PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
AVG TECHNOLOGIES | 454.30 | -1.43% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 320.00 | -1.09% | 266 716 | 80 | ||||||||||
DEUTSCHE TELEKOM | 427.70 | -1.06% | 149 910 | 350 | ||||||||||
STOCK | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | ||||||
MICROSOFT CORP. | 1 285.80 | -0.60% | 64 290 | 50 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | -0.16% | 0 | 0 | ||||||
MCDONALDS CORP. | 3 000.70 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
E4U | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 201.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 4.80 | 0.00% | 10 010 | 2 100 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 897.80 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 738.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 251.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
NWR | 0.07 | +16.67% | 24 927 | 356 100 | 0.10 | 0.00% | 570 | 5 700 | ||||||
NOKIA CORP. | 177.60 | 0.00% | 14 208 | 80 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 333 390 822 | 432 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 949 663 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 54 796 822 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 444 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|