The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 18 760 144 | 18 499 | |||||||||
| FORTUNA | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | |||||
| UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | |||||
| KOMERČNÍ BANKA | 5 140.00 | +1.66% | 400 523 591 | 78 152 | 5 142.00 | +2.23% | 2 797 032 | 549 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 080 284 475 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | |||||
| ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | |||||
| NWR | 0.07 | +16.67% | 24 927 | 356 100 | 0.10 | 0.00% | 570 | 5 700 | |||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 333 390 822 | 432 946 | 10 000.00 | 0.00% | 0 | 0 | |||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 485 433 | 468 000 | |||||||||
| ČEZ | 407.50 | +3.61% | 225 164 681 | 556 365 | 409.10 | +3.57% | 9 952 276 | 24 542 | |||||
| |||||||||||||
