Top number of shares per day, The Prague Stock Exchange dne 28.1.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	170.85	-22.45%	128 660	700
BRENT CRUDE OIL	41.70	+9.59%	21 958	535
EB KOM TL06	78.30	+13.81%	24 420	300
PEGAS 2,85/18	99.58	0.00%	13 343 688	260
ST.DLUHOP. VAR/20	98.65	0.00%	1 605 256	160	10 000.00	0.00%	0	0
E4U	92.00	0.00%	13 248	144	92.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	949 663	80	10 000.00	0.00%	0	0
EB DAX TS09	650.00	+8.79%	43 910	69
EB DAX TL8	533.00	-5.45%	9 862	18
JTFG IV 5,20/17	101.50	0.00%	9 311 800	3
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 030 863	1
J&T BK II 9% PERP	101.28	0.00%	101 280	1
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CTX	315.80	+1.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›