The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 533.00 | -5.45% | 9 862 | 18 | ||||||||||
E4U | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 41.70 | +9.59% | 21 958 | 535 | ||||||||||
EB KOM TL06 | 78.30 | +13.81% | 24 420 | 300 | ||||||||||
NWR | 0.07 | +16.67% | 24 927 | 356 100 | 0.10 | 0.00% | 570 | 5 700 | ||||||
EB DAX TS09 | 650.00 | +8.79% | 43 910 | 69 | ||||||||||
J&T BK II 9% PERP | 101.28 | 0.00% | 101 280 | 1 | ||||||||||
EB DAX TL10 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 485 433 | 468 000 | ||||||||||
KOFOLA CS | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
STOCK | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 949 663 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 605 256 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 030 863 | 1 | ||||||||||
FORTUNA | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||||
VIG | 603.00 | +1.34% | 6 857 490 | 11 398 | 608.10 | +1.85% | 654 420 | 1 078 | ||||||
PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 9 311 800 | 3 | ||||||||||
|