Top volume, The Prague Stock Exchange dne 28.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 333 390 822 | 432 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 080 284 475 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 140.00 | +1.66% | 400 523 591 | 78 152 | 5 142.00 | +2.23% | 2 797 032 | 549 | ||||||
| ČEZ | 407.50 | +3.61% | 225 164 681 | 556 365 | 409.10 | +3.57% | 9 952 276 | 24 542 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 444 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 54 796 822 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 18 760 144 | 18 499 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | +2.63% | 15 723 424 | 1 274 | 12 390.00 | +2.48% | 1 430 421 | 117 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 13 343 688 | 260 | ||||||||||
| UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | ||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 9 311 800 | 3 | ||||||||||
| PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
| VIG | 603.00 | +1.34% | 6 857 490 | 11 398 | 608.10 | +1.85% | 654 420 | 1 078 | ||||||
| FORTUNA | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 030 863 | 1 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 605 256 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 949 663 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
