The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	101.28	0.00%	101 280	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 030 863	1
JTFG IV 5,20/17	101.50	0.00%	9 311 800	3
EB DAX TL8	533.00	-5.45%	9 862	18
EB DAX TS09	650.00	+8.79%	43 910	69
ST.DLUHOP. 3,75/20	93.00	0.00%	949 663	80	10 000.00	0.00%	0	0
E4U	92.00	0.00%	13 248	144	92.50	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 605 256	160	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	13 343 688	260
EB KOM TL06	78.30	+13.81%	24 420	300
BRENT CRUDE OIL	41.70	+9.59%	21 958	535
EB DAX TL10	170.85	-22.45%	128 660	700
PHILIP MORRIS ČR A	12 500.00	+2.63%	15 723 424	1 274	12 390.00	+2.48%	1 430 421	117
KOFOLA CS	478.30	-0.77%	762 342	1 588	481.10	+0.22%	0	0
CETV	58.10	-1.19%	129 119	2 211	58.70	+0.69%	41 280	700
ST.DLUHOP. 4,60/18	99.60	0.00%	54 796 822	4 800	10 000.00	0.00%	0	0
PLG LOBKOWICZ	207.50	0.00%	1 905 641	9 180	206.00	0.00%	30 284	147
VIG	603.00	+1.34%	6 857 490	11 398	608.10	+1.85%	654 420	1 078
PFNONWOVENS	685.30	-1.82%	8 717 088	12 484	698.10	-1.97%	567 121	800
ST.DLUHOP. VAR/16	94.22	0.00%	150 444 917	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›