Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 8 | 10 009.08 | 432 946 | 4 333 390 822.00 | 100.07 | 100.18 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 6 | 10 288.42 | 105 000 | 1 080 284 475.00 | 102.83 | 102.83 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 029.66 | 15 000 | 150 444 916.67 | 100.20 | 100.20 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 178.47 | 9 000 | 118 606 250.00 | 129.97 | 129.97 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 416.00 | 4 800 | 54 796 822.22 | 112.05 | 112.12 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 034.99 | 1 630 | 19 617 030.56 | 119.20 | 119.35 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 51 321.88 | 260 | 13 343 687.50 | 102.05 | 102.05 | ||
| EPH 4,20/18 | Bloky BCP | 6 | 1 014.12 | 11 500 | 11 662 341.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 808.00 | 1 000 | 10 808 000.00 | 104.88 | 104.88 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 5 005 133.33 | 100.00 | 100.00 | ||
| Č.ZBROJOVKA VAR/22 | Bloky BCP | 1 | 3 030 862.50 | 1 | 3 030 862.50 | 101.00 | 101.00 | ||
| ČEZ | Bloky BCP | 2 | 403.00 | 7 500 | 3 022 500.00 | 402.00 | 405.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 032.85 | 160 | 1 605 256.00 | 100.32 | 100.32 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 150.00 | 235 | 1 210 250.00 | 5 150.00 | 5 150.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 870.79 | 80 | 949 663.33 | 117.26 | 117.26 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 1 | 1.05 | 743 000 | 782 652.67 | 103.60 | 103.60 | ||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 800 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 30 700 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
