The Prague Stock Exchange and RM-System - daily results dne 28.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	573.90	-4.23%	0	0
EB DAX TL8	713.03	-3.36%	0	0
EB DAX TS12	793.56	+3.47%	0	0
EB DAX TS7	1 354.39	+2.13%	0	0
EB DBK TS03	28.75	+0.74%	0	0
EB EGB TL09	14.39	+5.11%	0	0
EB EGB TL5	45.76	+1.85%	0	0
EB EGB TL7	37.39	+2.16%	0	0
EB EGB TS09	42.98	-1.40%	0	0
EB EURCZK TL05	12.10	0.00%	0	0
EB EURCZK TS09	15.29	-5.38%	328 470	21 000
EB EURCZK TS11	6.57	-8.75%	0	0
EB EURCZK TS12	15.80	0.00%	0	0
EB EURUSD TL01	23.83	+5.96%	0	0
EB EURUSD TS02	32.50	-3.36%	0	0
EB GBPCZK TL03	28.48	+3.26%	0	0
EB GBPCZK TS04	10.35	-7.84%	0	0
EB GLD IC2	2 932.07	+0.58%	38 090	13
EB GLD TL9	408.63	+4.23%	0	0
EB GLD TS7	332.71	-5.77%	0	0
EB HENKEL TS01	85.97	+2.96%	0	0
EB INFINEON TS02	17.78	+6.21%	0	0
EB KOM TL07	10.59	+0.28%	0	0
EB KOM TL5	111.89	+0.18%	0	0
EB KOM TS03	22.33	-0.58%	0	0
EB LHA TL01	32.07	-1.11%	0	0
EB MONET TL01	21.60	+0.47%	0	0
EB O2 TL02	8.92	-0.11%	0	0
EB OMV TL01	37.07	-6.34%	0	0
EB RBI TL01	17.38	-15.10%	0	0
EB RBI TS02	31.83	+11.14%	0	0
EB RWE TL01	33.94	-0.32%	0	0
EB SAP TL01	40.27	-4.10%	4 092	100
EB SIL IC02	352.47	+0.51%	0	0
EB SIL TL07	56.94	+3.17%	0	0
EB SIL TS6	124.87	-1.81%	0	0
EB VIG TL02	23.52	-2.41%	0	0
EB VOW BC01	1 013.05	-0.17%	0	0
EB VOW TL01	177.22	-2.57%	0	0
EB VOW TL02	77.18	-6.16%	11 880	150
EB VOW TS03	130.96	+4.23%	0	0
EB WTI IC03	1 176.28	-3.02%	0	0
EB WTI TL12	323.71	-10.01%	0	0
EB WTI TL13	444.71	-7.50%	0	0
EB WTI TS12	772.12	+4.50%	0	0
EB WTI TS13	269.76	+6.54%	0	0
EB WTI TS7	1 555.60	+2.10%	0	0
EB WTI TS8	1 359.93	+2.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	101.00	+1.00%	747 009	736
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	787.40	+0.64%	111 260 138	139 001	789.00	-0.98%	1 714 176	2 146
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	-0.30%	0	0
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›