Top volume, The Prague Stock Exchange dne 28.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	760.00	0.00%	0	0
TMR F. CR 4,50/22	105.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
TOURB. INV.SICAV A	448.00	+14 833.33%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	204.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PHOTON ENERGY	11.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	+0.46%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	256.00	0.00%	0	0
PSG 5,25/23	103.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RCB BZ CEZ 575	563.85	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB CEZ X2 L OE	1 108.57	+0.61%	0	0
RCB CEZ X3 L OE	1 112.58	+1.03%	0	0
RCB CTXL X2 L OE	803.08	0.00%	0	0
RCB CTXL X3 L OE	700.59	0.00%	0	0
RCB EBS X2 L OE	585.61	+6.69%	0	0
RCB KOMB X2 L OE	816.18	0.00%	0	0
RCB KOMB X3 L OE	709.46	0.00%	0	0
RCB MONET X2 L OE	835.79	0.00%	0	0
RCB MONET X3 L OE	733.89	0.00%	0	0
RCB MONET X3 L OE	399.93	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›