The Prague Stock Exchange and RM-System - daily results dne 28.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOURB. INV.SICAV A	448.00	+14 833.33%	0	0
EB DAI TL02	36.27	+25.50%	0	0
EB RBI TS02	31.83	+11.14%	0	0
RCB EBS X2 L OE	585.61	+6.69%	0	0
EB WTI TS13	269.76	+6.54%	0	0
EB INFINEON TS02	17.78	+6.21%	0	0
EB EURUSD TL01	23.83	+5.96%	0	0
EB EGB TL09	14.39	+5.11%	0	0
EB WTI TS12	772.12	+4.50%	0	0
EB GLD TL9	408.63	+4.23%	0	0
EB VOW TS03	130.96	+4.23%	0	0
EB DAX TS12	793.56	+3.47%	0	0
EB GBPCZK TL03	28.48	+3.26%	0	0
EB SIL TL07	56.94	+3.17%	0	0
EB CBK TS03	20.24	+3.05%	0	0
EB HENKEL TS01	85.97	+2.96%	0	0
EB BMW TS02	74.38	+2.91%	0	0
VOLVO	314.00	+2.61%	2 198	7
EB WTI TS8	1 359.93	+2.43%	0	0
EB EGB TL7	37.39	+2.16%	0	0
EB DAX TS7	1 354.39	+2.13%	0	0
EB WTI TS7	1 555.60	+2.10%	0	0
NOKIA CORP.	148.30	+1.96%	1 483	10	144.00	-1.36%	253 800	1 760
EB EGB TL5	45.76	+1.85%	0	0
DEUTSCHE BANK AG	209.20	+1.55%	10 460	50	214.00	+2.93%	31 439	150
SKANSKA	403.60	+1.41%	3 229	8
EB CEZ TL10	15.79	+1.09%	0	0
RCB CEZ X3 L OE	1 112.58	+1.03%	0	0
EPH 3,50/20	101.00	+1.00%	747 009	736
EB DBK TS03	28.75	+0.74%	0	0
ERSTE GROUP BANK A	787.40	+0.64%	111 260 138	139 001	789.00	-0.98%	1 714 176	2 146
O2 C.R.	242.50	+0.62%	26 812 223	110 727	244.00	+0.62%	177 955	730
RCB CEZ X2 L OE	1 108.57	+0.61%	0	0
EB CEZ TL08	31.01	+0.58%	46 665	1 500
EB GLD IC2	2 932.07	+0.58%	38 090	13
PHILIP MORRIS ČR A	14 420.00	+0.56%	4 338 500	300	14 520.00	+0.41%	232 000	16
EB CEZ TL09	34.38	+0.53%	0	0
EB SIL IC02	352.47	+0.51%	0	0
EB MONET TL01	21.60	+0.47%	0	0
KOMERČNÍ BANKA	884.00	+0.45%	141 010 892	159 805	889.00	-0.11%	1 087 030	1 225
EB DAI TS02	71.35	+0.42%	0	0
MONETA MONEY BANK	73.20	+0.41%	88 119 773	1 206 715	73.50	-0.40%	651 500	8 892
ČEZ	552.00	+0.36%	68 741 733	124 829	550.00	+0.27%	1 890 385	3 436
EB KOM TL07	10.59	+0.28%	0	0
EB KOM TL5	111.89	+0.18%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.90	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20    Next 60 ›