The Prague Stock Exchange and RM-System - daily results dne 28.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | |||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | |||||
| CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | |||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 031 667 | 5 | |||||||||
| O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | |||||
| ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | |||||
| MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | |||||
| ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | |||||
| KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | |||||
| |||||||||||||
