The Prague Stock Exchange and RM-System - daily results dne 28.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.39 | -1.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 124.87 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.98 | -1.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.07 | -1.11% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 60 200 | 613 | 99.50 | 0.00% | 0 | 0 | ||||||
| VIG | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
| AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
| JUVENTUS F.C. | 40.36 | -0.59% | 404 | 10 | ||||||||||
| EB KOM TS03 | 22.33 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
| EB RWE TL01 | 33.94 | -0.32% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
| EB VOW BC01 | 1 013.05 | -0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.92 | -0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
