The Prague Stock Exchange and RM-System - daily results dne 28.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 354.39 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 555.60 | +2.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
| EB EGB TL5 | 45.76 | +1.85% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
| SKANSKA | 403.60 | +1.41% | 3 229 | 8 | ||||||||||
| EB CEZ TL10 | 15.79 | +1.09% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 112.58 | +1.03% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
| EB DBK TS03 | 28.75 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
| O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
| RCB CEZ X2 L OE | 1 108.57 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.01 | +0.58% | 46 665 | 1 500 | ||||||||||
| EB GLD IC2 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | ||||||
| EB CEZ TL09 | 34.38 | +0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.47 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
| ||||||||||||||
