Top volume, The Prague Stock Exchange dne 28.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 354.39	+2.13%	0	0
EB DAX TS12	793.56	+3.47%	0	0
EB DAX TL8	713.03	-3.36%	0	0
EB DAX TL11	573.90	-4.23%	0	0
EB DAI TS03	20.14	-26.55%	0	0
EB DAI TS02	71.35	+0.42%	0	0
EB DAI TL02	36.27	+25.50%	0	0
EB CEZ TS08	10.39	-1.98%	0	0
EB CEZ TL10	15.79	+1.09%	0	0
EB CEZ TL09	34.38	+0.53%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.90	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›