Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 685.73 | 57 319 | 612 495 318.05 | 105.75 | 105.96 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 001.92 | 25 000 | 275 047 945.20 | 107.45 | 107.45 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 527.92 | 5 500 | 68 903 541.67 | 121.40 | 121.40 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 467.21 | 523 | 5 474 348.89 | 100.65 | 100.66 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 095.40 | 423 | 3 001 354.20 | 70.95 | 70.95 | ||
| D.I.C. INV 6,50/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 340 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 32 608 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 10 850 | ||||||
| BASKETBALL NYMBURK | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 470 752 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 179 230 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 340 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 229 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 3 687 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 9 | 141 161 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| |||||||||
