Hi price, The Prague Stock Exchange dne 28.1.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.11 | -9.44% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.96 | -8.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.78 | +1.76% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.14 | -1.60% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.32 | +2.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.18 | -3.88% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.48 | -5.25% | 0 | 0 | ||||||||||
EB RBI TL02 | 8.92 | +14.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | +1.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.23 | -3.94% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.86 | +12.07% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.98 | -9.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | +5.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.96 | +11.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.17 | +5.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.24 | -4.30% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.59 | -3.00% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.68 | -4.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.87 | +9.72% | 0 | 0 | ||||||||||
EB OMV TL02 | 12.95 | -0.31% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.00 | +2.44% | 49 876 | 3 700 | ||||||||||
EB EURCZK TS11 | 13.93 | +2.43% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.90 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.07 | +0.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.40 | +6.42% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.71 | +2.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.13 | -3.13% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.68 | +3.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.92 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.62 | +1.50% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.04 | -2.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.88 | +4.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.88 | -1.03% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.41 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.20 | -1.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.41 | -7.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.76 | -3.81% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.79 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.74 | -1.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.19 | -1.25% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 36.50 | -0.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.72 | -1.65% | 0 | 0 | ||||||||||
EB SAP TS02 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL01 | 42.90 | -21.86% | 82 075 | 1 750 | ||||||||||
EB HENKEL TL02 | 43.33 | -1.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.52 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.74 | +0.69% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
EB DAI TS04 | 49.12 | -2.09% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|