Top volume, The Prague Stock Exchange dne 28.1.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
AVAST | 146.00 | -9.32% | 122 831 038 | 808 026 | 147.00 | -8.69% | 4 032 319 | 26 622 | ||||||
ČEZ | 510.00 | -1.45% | 104 291 632 | 203 942 | 512.00 | -0.49% | 2 342 165 | 4 565 | ||||||
MONETA MONEY BANK | 83.90 | -1.12% | 64 632 403 | 768 295 | 84.00 | -0.94% | 270 165 | 3 210 | ||||||
JTFG X 4,75/24 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
ERSTE GROUP BANK A | 845.80 | +0.45% | 30 258 150 | 35 828 | 836.60 | -0.40% | 121 649 | 145 | ||||||
O2 C.R. | 238.00 | +0.21% | 22 353 943 | 93 824 | 240.00 | +1.27% | 1 791 226 | 7 465 | ||||||
JTEF CZKI 5,00/23 | 99.00 | -0.50% | 21 278 983 | 7 | ||||||||||
KOFOLA CS | 265.00 | -3.64% | 15 821 830 | 58 872 | 267.00 | -3.26% | 2 108 118 | 7 752 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 13 290 000 | 1 329 | ||||||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 12 413 333 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 10 826 160 | 708 | 15 300.00 | -0.78% | 183 800 | 12 | ||||||
CETV | 102.20 | 0.00% | 8 892 510 | 87 205 | 100.80 | 0.00% | 242 680 | 2 400 | ||||||
VIG | 626.00 | -0.71% | 4 811 491 | 7 711 | 625.00 | -2.03% | 71 249 | 114 | ||||||
JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
STOCK | 64.20 | +1.10% | 2 342 236 | 36 734 | 64.60 | +1.73% | 257 275 | 4 000 | ||||||
EB WTI TL16 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | +2.02% | 1 971 721 | 38 | ||||||||||
JTRE FIN.3 0,00/24 | 76.15 | +1.26% | 1 195 555 | 157 | ||||||||||
SAZKA GR. 5,20/24 | 102.75 | +0.24% | 522 922 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 397 367 | 39 | ||||||||||
PFNONWOVENS | 702.00 | +0.29% | 207 596 | 297 | 700.00 | 0.00% | 80 500 | 115 | ||||||
EB DAX TS7 | 657.63 | -2.48% | 118 798 | 175 | ||||||||||
DEUTSCHE BANK AG | 197.00 | -0.40% | 94 540 | 480 | 192.10 | -0.46% | 82 462 | 430 | ||||||
NOKIA CORP. | 90.60 | -0.44% | 91 415 | 1 009 | 93.60 | +2.18% | 103 675 | 1 125 | ||||||
EB AVAST TL01 | 42.90 | -21.86% | 82 075 | 1 750 | ||||||||||
MOL | 201.00 | -2.90% | 81 003 | 401 | ||||||||||
E4U | 100.00 | 0.00% | 61 700 | 617 | 99.50 | 0.00% | 0 | 0 | ||||||
TMR | 900.00 | -2.17% | 54 000 | 60 | ||||||||||
EB EURCZK TS13 | 13.00 | +2.44% | 49 876 | 3 700 | ||||||||||
ORLEN | 484.40 | -3.12% | 46 630 | 96 | ||||||||||
EB KOM TL5 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
EB SAP TS02 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
EB VOW TL03 | 74.24 | -0.39% | 29 988 | 400 | ||||||||||
EB WTI IC03 | 1 196.64 | +0.41% | 17 918 | 15 | ||||||||||
TOMA | 1 180.00 | -3.28% | 16 600 | 14 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 172.29 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL13 | 631.11 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 032.45 | +1.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.12 | -2.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.96 | -1.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.40 | +6.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | +5.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.24 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.74 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.20 | -1.91% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.23 | -3.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.92 | -1.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.31 | +3.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.41 | -7.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 981.00 | -0.95% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 034.13 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 70.81 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 219.31 | -0.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 455.60 | -0.45% | 0 | 0 | ||||||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|