The Prague Stock Exchange and RM-System - daily results dne 28.1.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	39.73	+26.13%	34 927	840
EB SIL TS6	80.48	+18.54%	0	0
EB RBI TL02	8.92	+14.80%	0	0
EB INFINEON TS02	10.86	+12.07%	0	0
EB GBPCZK TS05	11.96	+11.57%	0	0
EB RBI TL01	12.87	+9.72%	0	0
EB GLD TS07	264.06	+8.77%	0	0
EB DAI TL02	16.40	+6.42%	0	0
EB CEZ TS08	11.45	+5.53%	0	0
EB LHA TL01	12.17	+5.19%	0	0
EB KOM TS03	25.88	+4.86%	0	0
EB MONET TS03	20.68	+3.25%	0	0
EB BMW TS02	72.31	+3.23%	0	0
EB DBK TL05	7.32	+2.95%	0	0
EB WTI TL16	186.90	+2.77%	2 011 962	10 600
EB DAX TL13	631.11	+2.48%	0	0
EB EURCZK TS13	13.00	+2.44%	49 876	3 700
EB EURCZK TS11	13.93	+2.43%	0	0
EB EURCZK TS12	16.71	+2.20%	0	0
EB ADIDAS TS04	70.81	+2.06%	0	0
AQUILA RAF 5,25/22	101.25	+2.02%	1 971 721	38
EB MRK TL02	93.88	+1.80%	0	0
EB O2 TL03	5.78	+1.76%	0	0
EB WTI TL12	304.81	+1.68%	0	0
EB EGB TL09	23.62	+1.50%	0	0
EB HENKEL TS01	44.52	+1.50%	0	0
EB DAX TL11	1 032.45	+1.45%	0	0
EB DAX TL8	1 172.29	+1.26%	0	0
JTRE FIN.3 0,00/24	76.15	+1.26%	1 195 555	157
EB WTI TL13	431.65	+1.18%	0	0
STOCK	64.20	+1.10%	2 342 236	36 734	64.60	+1.73%	257 275	4 000
EB O2 TL02	9.94	+1.02%	0	0
EB EGB TL7	46.74	+0.69%	0	0
EB USDCZK TL08	16.07	+0.63%	0	0
EB EGB TL5	55.15	+0.57%	0	0
ERSTE GROUP BANK A	845.80	+0.45%	30 258 150	35 828	836.60	-0.40%	121 649	145
EB WTI IC03	1 196.64	+0.41%	17 918	15
PFNONWOVENS	702.00	+0.29%	207 596	297	700.00	0.00%	80 500	115
SAZKA GR. 5,20/24	102.75	+0.24%	522 922	50
O2 C.R.	238.00	+0.21%	22 353 943	93 824	240.00	+1.27%	1 791 226	7 465
EB USDCZK TL07	30.79	+0.20%	0	0
EB VOW TS04	67.77	+0.18%	0	0
EB CEZ BC08	1 080.58	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	102.20	0.00%	8 892 510	87 205	100.80	0.00%	242 680	2 400
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›