Hi price, The Prague Stock Exchange dne 28.1.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	11.96	+11.57%	0	0
EB LHA TL01	12.17	+5.19%	0	0
EB CEZ TL10	12.24	-4.30%	0	0
EB EGB TS10	12.59	-3.00%	0	0
EB MONET TL03	12.68	-4.88%	0	0
EB RBI TL01	12.87	+9.72%	0	0
EB OMV TL02	12.95	-0.31%	0	0
EB EURCZK TS13	13.00	+2.44%	49 876	3 700
EB EURCZK TS11	13.93	+2.43%	0	0
EB USDCZK TS13	15.90	-0.63%	0	0
EB USDCZK TL08	16.07	+0.63%	0	0
EB DAI TL02	16.40	+6.42%	0	0
EB EURCZK TS12	16.71	+2.20%	0	0
EB LHA TS02	20.13	-3.13%	0	0
EB MONET TS03	20.68	+3.25%	0	0
EB CBK TS03	21.92	-1.92%	0	0
EB EGB TL09	23.62	+1.50%	0	0
EB MONET TL02	24.04	-2.63%	0	0
EB KOM TS03	25.88	+4.86%	0	0
EB DBK TS03	26.88	-1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›