Hi price, The Prague Stock Exchange dne 28.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 499.00	-0.34%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 305.98	-0.39%	0	0
EB WTI IC03	1 196.64	+0.41%	17 918	15
TOMA	1 180.00	-3.28%	16 600	14	1 230.00	0.00%	0	0
EB DAX TL8	1 172.29	+1.26%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 080.58	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB AVAST BC01	1 034.13	-0.84%	0	0
EB DAX TL11	1 032.45	+1.45%	0	0
EB KOM BC03	1 003.19	-1.02%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	981.00	-0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›