Lo price, RM System dne 28.1.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 626.00 | -0.71% | 4 811 491 | 7 711 | 625.00 | -2.03% | 71 249 | 114 | ||||||
| PFNONWOVENS | 702.00 | +0.29% | 207 596 | 297 | 700.00 | 0.00% | 80 500 | 115 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
| TWITTER, INC | 814.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 845.80 | +0.45% | 30 258 150 | 35 828 | 836.60 | -0.40% | 121 649 | 145 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | -3.28% | 16 600 | 14 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 530.00 | -0.64% | 29 070 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
