The Prague Stock Exchange and RM-System - daily results dne 28.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 484.40 | -3.12% | 46 630 | 96 | ||||||||||
| EB SIL IC02 | 404.27 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.59 | -3.00% | 0 | 0 | ||||||||||
| MOL | 201.00 | -2.90% | 81 003 | 401 | ||||||||||
| EB MONET TL02 | 24.04 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 657.63 | -2.48% | 118 798 | 175 | ||||||||||
| EB GLD TL9 | 893.42 | -2.31% | 0 | 0 | ||||||||||
| TMR | 900.00 | -2.17% | 54 000 | 60 | ||||||||||
| EB DAI TS04 | 49.12 | -2.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.92 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.20 | -1.91% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.33 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.74 | -1.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.72 | -1.65% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.41 | -1.47% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | -1.45% | 104 291 632 | 203 942 | 512.00 | -0.49% | 2 342 165 | 4 565 | ||||||
| EB DAI TS02 | 77.96 | -1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
| EB WTI TS15 | 372.99 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
