The Prague Stock Exchange and RM-System - daily results dne 28.1.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,25/22	101.25	+2.02%	1 971 721	38
EB MRK TL02	93.88	+1.80%	0	0
EB O2 TL03	5.78	+1.76%	0	0
EB WTI TL12	304.81	+1.68%	0	0
EB EGB TL09	23.62	+1.50%	0	0
EB HENKEL TS01	44.52	+1.50%	0	0
EB DAX TL11	1 032.45	+1.45%	0	0
EB DAX TL8	1 172.29	+1.26%	0	0
JTRE FIN.3 0,00/24	76.15	+1.26%	1 195 555	157
EB WTI TL13	431.65	+1.18%	0	0
STOCK	64.20	+1.10%	2 342 236	36 734	64.60	+1.73%	257 275	4 000
EB O2 TL02	9.94	+1.02%	0	0
EB EGB TL7	46.74	+0.69%	0	0
EB USDCZK TL08	16.07	+0.63%	0	0
EB EGB TL5	55.15	+0.57%	0	0
ERSTE GROUP BANK A	845.80	+0.45%	30 258 150	35 828	836.60	-0.40%	121 649	145
EB WTI IC03	1 196.64	+0.41%	17 918	15
PFNONWOVENS	702.00	+0.29%	207 596	297	700.00	0.00%	80 500	115
SAZKA GR. 5,20/24	102.75	+0.24%	522 922	50
O2 C.R.	238.00	+0.21%	22 353 943	93 824	240.00	+1.27%	1 791 226	7 465
‹‹ First 60     ‹ Previous 20 Next 20 ›