The Prague Stock Exchange and RM-System - daily results dne 28.1.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	197.00	-0.40%	94 540	480	192.10	-0.46%	82 462	430
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	61 700	617	99.50	0.00%	0	0
EB ADIDAS TL01	455.60	-0.45%	0	0
EB ADIDAS TL02	219.31	-0.80%	0	0
EB ADIDAS TS04	70.81	+2.06%	0	0
EB AVAST BC01	1 034.13	-0.84%	0	0
EB AVAST TL01	42.90	-21.86%	82 075	1 750
EB BMW BC04	981.00	-0.95%	0	0
EB BMW TL01	30.41	-7.29%	0	0
EB BMW TS02	72.31	+3.23%	0	0
EB CBK TS03	21.92	-1.92%	0	0
EB CBK TS05	10.23	-3.94%	0	0
EB CEZ BC08	1 080.58	0.00%	0	0
EB CEZ TL08	28.20	-1.91%	0	0
EB CEZ TL09	31.74	-1.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›