The Prague Stock Exchange and RM-System - daily results dne 28.1.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 146.00 | -9.32% | 122 831 038 | 808 026 | 147.00 | -8.69% | 4 032 319 | 26 622 | ||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | -7.84% | 42 800 | 3 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
KOFOLA CS | 265.00 | -3.64% | 15 821 830 | 58 872 | 267.00 | -3.26% | 2 108 118 | 7 752 | ||||||
VIG | 626.00 | -0.71% | 4 811 491 | 7 711 | 625.00 | -2.03% | 71 249 | 114 | ||||||
KOMERČNÍ BANKA | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
CPI FIM | 9.80 | -1.01% | 10 585 | 1 100 | ||||||||||
MONETA MONEY BANK | 83.90 | -1.12% | 64 632 403 | 768 295 | 84.00 | -0.94% | 270 165 | 3 210 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 10 826 160 | 708 | 15 300.00 | -0.78% | 183 800 | 12 | ||||||
INTEL CORP. | 1 530.00 | -0.64% | 29 070 | 19 | ||||||||||
ČEZ | 510.00 | -1.45% | 104 291 632 | 203 942 | 512.00 | -0.49% | 2 342 165 | 4 565 | ||||||
DEUTSCHE BANK AG | 197.00 | -0.40% | 94 540 | 480 | 192.10 | -0.46% | 82 462 | 430 | ||||||
ERSTE GROUP BANK A | 845.80 | +0.45% | 30 258 150 | 35 828 | 836.60 | -0.40% | 121 649 | 145 | ||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 180.00 | -3.28% | 16 600 | 14 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 75.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
|