Hi price, The Prague Stock Exchange dne 28.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||||
MSCI China UCITS | 539.60 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 522.00 | -0.95% | 115 198 549 | 221 600 | 524.00 | -0.76% | 8 424 101 | 16 197 | ||||||
EB WTI TS15 | 509.27 | -4.83% | 0 | 0 | ||||||||||
EB WTI TL21 | 492.09 | +4.26% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 447.86 | -5.79% | 44 786 | 100 | ||||||||||
RBI | 430.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 410.00 | -3.07% | 69 700 | 170 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 380.45 | +0.81% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 356.00 | -0.56% | 3 130 610 | 8 819 | 354.00 | -2.74% | 185 988 | 522 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 336.90 | +3.98% | 115 917 | 353 | ||||||||||
EB SILVER TL08 | 290.60 | +11.52% | 0 | 0 | ||||||||||
FACC | 276.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 254.50 | -0.59% | 7 797 799 | 30 530 | 259.00 | +0.39% | 346 220 | 1 350 | ||||||
KOFOLA CS | 253.00 | -1.17% | 1 836 935 | 7 307 | 252.00 | -1.17% | 1 014 170 | 4 031 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 235.40 | +0.78% | 0 | 0 | ||||||||||
E.ON | 234.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
EB WTI TS18 | 198.26 | -10.82% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 161.70 | -7.71% | 80 850 | 500 | ||||||||||
KGHM POLSKA-MIEDZ | 160.95 | -3.77% | 48 205 | 300 | ||||||||||
MOL | 157.40 | -4.37% | 12 592 | 80 | ||||||||||
NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||||
EB SAP TS03 | 143.57 | +1.97% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
EB SILVER TL09 | 121.29 | +34.30% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.38 | +2.09% | 5 875 042 | 50 279 | 106.10 | +1.04% | 4 547 848 | 39 691 | ||||||
EB SILVER TS09 | 108.75 | -22.89% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 105.00 | -0.47% | 5 145 000 | 49 | ||||||||||
J&T BANKA 10% PERP | 104.02 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 501 321 | 49 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.48% | 31 305 | 3 | ||||||||||
J&T BK II 9% PERP | 102.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
|